12 Castellaneta - Laterza.gpx
GPSies Track on GPSies.com
GPSies Track on GPSies.com
234.00
2010-01-01T00:00:00Z
242.00
2010-01-01T00:00:26Z
242.00
2010-01-01T00:00:32Z
240.00
2010-01-01T00:00:35Z
238.00
2010-01-01T00:00:51Z
238.00
2010-01-01T00:00:55Z
237.00
2010-01-01T00:01:08Z
237.00
2010-01-01T00:01:09.84Z
237.00
2010-01-01T00:01:10.80Z
237.00
2010-01-01T00:01:15Z
239.00
2010-01-01T00:01:22Z
239.00
2010-01-01T00:01:30Z
240.00
2010-01-01T00:01:34Z
239.00
2010-01-01T00:01:38Z
239.00
2010-01-01T00:01:43Z
238.00
2010-01-01T00:01:50Z
240.00
2010-01-01T00:01:59Z
241.00
2010-01-01T00:02:05Z
240.00
2010-01-01T00:02:14Z
239.00
2010-01-01T00:02:22Z
237.00
2010-01-01T00:02:29Z
236.00
2010-01-01T00:02:33Z
235.00
2010-01-01T00:02:44Z
235.00
2010-01-01T00:02:51Z
236.00
2010-01-01T00:03:01Z
235.00
2010-01-01T00:03:05Z
231.00
2010-01-01T00:03:14Z
229.00
2010-01-01T00:03:28Z
227.00
2010-01-01T00:03:53Z
226.00
2010-01-01T00:04:07Z
224.00
2010-01-01T00:04:35Z
228.00
2010-01-01T00:05:18Z
215.00
2010-01-01T00:06:06Z
214.00
2010-01-01T00:06:55Z
213.00
2010-01-01T00:07:25Z
215.00
2010-01-01T00:07:55Z
215.00
2010-01-01T00:08:18Z
214.00
2010-01-01T00:08:58Z
214.00
2010-01-01T00:09:33Z
217.00
2010-01-01T00:10:18Z
217.00
2010-01-01T00:10:52Z
217.00
2010-01-01T00:11:21Z
220.00
2010-01-01T00:11:49Z
222.00
2010-01-01T00:12:20Z
220.00
2010-01-01T00:12:35Z
217.00
2010-01-01T00:12:47Z
215.00
2010-01-01T00:12:57Z
210.00
2010-01-01T00:13:11Z
204.00
2010-01-01T00:13:24Z
198.00
2010-01-01T00:13:45Z
195.00
2010-01-01T00:13:59Z
190.00
2010-01-01T00:14:11Z
186.00
2010-01-01T00:14:25Z
181.00
2010-01-01T00:14:37Z
176.00
2010-01-01T00:14:51Z
168.00
2010-01-01T00:15:22Z
166.00
2010-01-01T00:15:35Z
160.00
2010-01-01T00:16:00Z
158.00
2010-01-01T00:16:09Z
158.00
2010-01-01T00:16:14Z
158.00
2010-01-01T00:16:31Z
159.00
2010-01-01T00:16:43Z
161.00
2010-01-01T00:16:54Z
163.00
2010-01-01T00:17:09Z
165.00
2010-01-01T00:17:14Z
167.00
2010-01-01T00:17:20Z
168.00
2010-01-01T00:17:23Z
170.00
2010-01-01T00:17:31Z
174.00
2010-01-01T00:17:41Z
176.00
2010-01-01T00:17:47Z
178.00
2010-01-01T00:17:54Z
177.00
2010-01-01T00:17:59Z
176.00
2010-01-01T00:18:09Z
177.00
2010-01-01T00:18:15Z
179.00
2010-01-01T00:18:26Z
182.00
2010-01-01T00:18:34Z
184.00
2010-01-01T00:18:43Z
185.00
2010-01-01T00:18:57Z
186.00
2010-01-01T00:19:18Z
184.00
2010-01-01T00:19:33Z
182.00
2010-01-01T00:19:48Z
182.00
2010-01-01T00:19:58Z
183.00
2010-01-01T00:20:14Z
181.00
2010-01-01T00:20:36Z
180.00
2010-01-01T00:20:52Z
179.00
2010-01-01T00:20:59Z
178.00
2010-01-01T00:21:05Z
177.00
2010-01-01T00:21:14Z
174.00
2010-01-01T00:21:36Z
173.00
2010-01-01T00:21:43Z
172.00
2010-01-01T00:21:49Z
168.00
2010-01-01T00:22:20Z
169.00
2010-01-01T00:22:30Z
167.00
2010-01-01T00:22:40Z
165.00
2010-01-01T00:22:51Z
162.00
2010-01-01T00:23:07Z
161.00
2010-01-01T00:23:23Z
161.00
2010-01-01T00:23:40Z
161.00
2010-01-01T00:23:49Z
161.00
2010-01-01T00:23:56Z
158.00
2010-01-01T00:24:15Z
151.00
2010-01-01T00:24:36Z
144.00
2010-01-01T00:24:57Z
143.00
2010-01-01T00:25:07Z
142.00
2010-01-01T00:25:23Z
141.00
2010-01-01T00:25:35Z
141.00
2010-01-01T00:25:46Z
140.00
2010-01-01T00:26:00Z
137.00
2010-01-01T00:26:28Z
132.00
2010-01-01T00:27:14Z
131.00
2010-01-01T00:27:48Z
129.00
2010-01-01T00:28:22Z
125.00
2010-01-01T00:28:54Z
124.00
2010-01-01T00:29:05Z
123.00
2010-01-01T00:29:14Z
123.00
2010-01-01T00:29:25Z
124.00
2010-01-01T00:29:35Z
124.00
2010-01-01T00:29:48Z
124.00
2010-01-01T00:30:02Z
122.00
2010-01-01T00:30:23Z
121.00
2010-01-01T00:30:31Z
119.00
2010-01-01T00:30:45Z
118.00
2010-01-01T00:30:56Z
118.00
2010-01-01T00:31:24Z
118.00
2010-01-01T00:31:37Z
117.00
2010-01-01T00:31:44Z
117.00
2010-01-01T00:32:00Z
115.00
2010-01-01T00:32:27Z
115.00
2010-01-01T00:32:53Z
120.00
2010-01-01T00:33:41Z
130.00
2010-01-01T00:34:31Z
132.00
2010-01-01T00:34:42Z
133.00
2010-01-01T00:34:50Z
134.00
2010-01-01T00:34:59Z
145.00
2010-01-01T00:35:51Z
145.00
2010-01-01T00:36:15Z
143.00
2010-01-01T00:36:43Z
148.00
2010-01-01T00:37:03Z
155.00
2010-01-01T00:37:21Z
161.00
2010-01-01T00:37:44Z
160.00
2010-01-01T00:37:57Z
152.00
2010-01-01T00:38:37Z
146.00
2010-01-01T00:39:06Z
145.00
2010-01-01T00:39:16Z
144.00
2010-01-01T00:39:25Z
146.00
2010-01-01T00:39:55Z
149.00
2010-01-01T00:40:10Z
155.00
2010-01-01T00:40:22Z
157.00
2010-01-01T00:40:39Z
164.00
2010-01-01T00:41:02Z
164.00
2010-01-01T00:41:30Z
162.00
2010-01-01T00:41:38Z
177.00
2010-01-01T00:42:16Z
179.00
2010-01-01T00:42:42Z
185.00
2010-01-01T00:43:05Z
200.00
2010-01-01T00:43:43Z
207.00
2010-01-01T00:43:58Z
211.00
2010-01-01T00:44:14Z
212.00
2010-01-01T00:44:21Z
212.00
2010-01-01T00:44:40Z
214.00
2010-01-01T00:44:48Z
220.00
2010-01-01T00:45:04Z
224.00
2010-01-01T00:45:40Z
219.00
2010-01-01T00:46:21Z
214.00
2010-01-01T00:47:43Z
200.00
2010-01-01T00:48:04Z
198.00
2010-01-01T00:48:24Z
195.00
2010-01-01T00:48:51Z
176.00
2010-01-01T00:49:18Z
166.00
2010-01-01T00:49:34Z
157.00
2010-01-01T00:49:47Z
151.00
2010-01-01T00:50:01Z
151.00
2010-01-01T00:50:22Z
157.00
2010-01-01T00:50:43Z
156.00
2010-01-01T00:51:05Z
148.00
2010-01-01T00:51:35Z
141.00
2010-01-01T00:51:54Z
139.00
2010-01-01T00:52:27Z
138.00
2010-01-01T00:52:43Z
136.00
2010-01-01T00:53:09Z
136.00
2010-01-01T00:53:49Z
133.00
2010-01-01T00:54:07Z
133.00
2010-01-01T00:54:36Z
132.00
2010-01-01T00:54:53Z
136.00
2010-01-01T00:55:09Z
139.00
2010-01-01T00:55:33Z
135.00
2010-01-01T00:55:54Z
134.00
2010-01-01T00:56:31Z
135.00
2010-01-01T00:57:34Z
124.00
2010-01-01T00:58:24Z
125.00
2010-01-01T00:58:32Z
123.00
2010-01-01T00:58:39Z
121.00
2010-01-01T00:58:44Z
120.00
2010-01-01T00:58:48Z
118.00
2010-01-01T00:59:00Z
115.00
2010-01-01T00:59:20Z
113.00
2010-01-01T00:59:32Z
108.00
2010-01-01T00:59:52Z
108.00
2010-01-01T01:00:14Z
105.00
2010-01-01T01:00:36Z
102.00
2010-01-01T01:01:01Z
100.00
2010-01-01T01:01:15Z
99.00
2010-01-01T01:01:28Z
97.00
2010-01-01T01:01:39Z
92.00
2010-01-01T01:02:12Z
88.00
2010-01-01T01:03:22Z
82.00
2010-01-01T01:04:10Z
83.00
2010-01-01T01:04:43Z
86.00
2010-01-01T01:05:49Z
86.00
2010-01-01T01:06:24Z
87.00
2010-01-01T01:07:38Z
90.00
2010-01-01T01:08:55Z
84.00
2010-01-01T01:10:11Z
90.00
2010-01-01T01:11:31Z
98.00
2010-01-01T01:12:55Z
107.00
2010-01-01T01:13:19Z
109.00
2010-01-01T01:13:33Z
108.00
2010-01-01T01:13:53Z
115.00
2010-01-01T01:14:10Z
124.00
2010-01-01T01:14:28Z
130.00
2010-01-01T01:14:46Z
139.00
2010-01-01T01:15:03Z
147.00
2010-01-01T01:15:18Z
153.00
2010-01-01T01:15:35Z
160.00
2010-01-01T01:16:01Z
172.00
2010-01-01T01:16:30Z
181.00
2010-01-01T01:17:05Z
179.00
2010-01-01T01:17:20Z
180.00
2010-01-01T01:17:33Z
182.00
2010-01-01T01:17:57Z
184.00
2010-01-01T01:18:27Z
186.00
2010-01-01T01:18:44Z
185.00
2010-01-01T01:19:00Z
184.00
2010-01-01T01:19:10Z
185.00
2010-01-01T01:19:54Z
185.00
2010-01-01T01:20:01Z
187.00
2010-01-01T01:20:08Z
187.00
2010-01-01T01:20:18Z
186.00
2010-01-01T01:20:37Z
184.00
2010-01-01T01:20:43Z
182.00
2010-01-01T01:20:56Z
179.00
2010-01-01T01:21:16Z
171.00
2010-01-01T01:21:59Z
171.00
2010-01-01T01:22:10Z
170.00
2010-01-01T01:22:14Z
167.00
2010-01-01T01:22:21Z
165.00
2010-01-01T01:22:25Z
163.00
2010-01-01T01:22:30Z
160.00
2010-01-01T01:22:38Z
158.00
2010-01-01T01:22:42Z
157.00
2010-01-01T01:22:47Z
156.00
2010-01-01T01:22:53Z
156.00
2010-01-01T01:22:59Z
155.00
2010-01-01T01:23:05Z
153.00
2010-01-01T01:23:11Z
151.00
2010-01-01T01:23:18Z
150.00
2010-01-01T01:23:22Z
150.00
2010-01-01T01:23:31Z
149.00
2010-01-01T01:23:44Z
149.00
2010-01-01T01:23:49Z
147.00
2010-01-01T01:23:59Z
146.00
2010-01-01T01:24:02Z
146.00
2010-01-01T01:24:07Z
145.00
2010-01-01T01:24:11Z
144.00
2010-01-01T01:24:17Z
143.00
2010-01-01T01:24:22Z
141.00
2010-01-01T01:24:27Z
139.00
2010-01-01T01:24:31Z
138.00
2010-01-01T01:24:36Z
136.00
2010-01-01T01:24:42Z
134.00
2010-01-01T01:24:47Z
134.00
2010-01-01T01:24:56Z
131.00
2010-01-01T01:25:02Z
129.00
2010-01-01T01:25:09Z
127.00
2010-01-01T01:25:17Z
126.00
2010-01-01T01:25:22Z
124.00
2010-01-01T01:25:27Z
122.00
2010-01-01T01:25:35Z
121.00
2010-01-01T01:25:44Z
119.00
2010-01-01T01:25:52Z
118.00
2010-01-01T01:26:12Z
121.00
2010-01-01T01:26:36Z
120.00
2010-01-01T01:27:00Z
117.00
2010-01-01T01:27:18Z
117.00
2010-01-01T01:27:24Z
116.00
2010-01-01T01:27:35Z
115.00
2010-01-01T01:27:52Z
113.00
2010-01-01T01:28:14Z
109.00
2010-01-01T01:28:31Z
104.00
2010-01-01T01:28:46Z
102.00
2010-01-01T01:28:55Z
103.00
2010-01-01T01:29:01Z
103.00
2010-01-01T01:29:26Z
101.00
2010-01-01T01:29:50Z
101.00
2010-01-01T01:30:00Z
101.00
2010-01-01T01:30:06Z
100.00
2010-01-01T01:30:11Z
101.00
2010-01-01T01:30:22Z
103.00
2010-01-01T01:30:30Z
107.00
2010-01-01T01:30:49Z
110.00
2010-01-01T01:31:05Z
114.00
2010-01-01T01:31:48Z
117.00
2010-01-01T01:32:27Z
119.00
2010-01-01T01:32:48Z
120.00
2010-01-01T01:32:56Z
121.00
2010-01-01T01:33:04Z
123.00
2010-01-01T01:33:15Z
125.00
2010-01-01T01:33:38Z
128.00
2010-01-01T01:34:03Z
130.00
2010-01-01T01:34:10Z
132.00
2010-01-01T01:34:15Z
133.00
2010-01-01T01:34:21Z
134.00
2010-01-01T01:34:27Z
135.00
2010-01-01T01:34:33Z
138.00
2010-01-01T01:34:46Z
142.00
2010-01-01T01:35:09Z
145.00
2010-01-01T01:35:33Z
146.00
2010-01-01T01:35:56Z
149.00
2010-01-01T01:36:07Z
153.00
2010-01-01T01:36:13Z
154.00
2010-01-01T01:36:18Z
152.00
2010-01-01T01:36:25Z
151.00
2010-01-01T01:36:29Z
150.00
2010-01-01T01:36:45Z
149.00
2010-01-01T01:36:54Z
148.00
2010-01-01T01:37:01Z
148.00
2010-01-01T01:37:26Z
148.00
2010-01-01T01:37:48Z
147.00
2010-01-01T01:38:06Z
147.00
2010-01-01T01:38:24Z
148.00
2010-01-01T01:38:38Z
150.00
2010-01-01T01:38:59Z
149.00
2010-01-01T01:39:19Z
150.00
2010-01-01T01:39:33Z
149.00
2010-01-01T01:39:42Z
157.00
2010-01-01T01:39:55Z
169.00
2010-01-01T01:40:14Z
174.00
2010-01-01T01:40:27Z
176.00
2010-01-01T01:40:41Z
176.00
2010-01-01T01:40:47Z
176.00
2010-01-01T01:40:55Z
178.00
2010-01-01T01:41:03Z
178.00
2010-01-01T01:41:09Z
179.00
2010-01-01T01:41:15Z
181.00
2010-01-01T01:41:23Z
183.00
2010-01-01T01:41:31Z
184.00
2010-01-01T01:41:41Z
185.00
2010-01-01T01:41:48Z
186.00
2010-01-01T01:41:54Z
189.00
2010-01-01T01:42:03Z
192.00
2010-01-01T01:42:11Z
191.00
2010-01-01T01:42:17Z
192.00
2010-01-01T01:42:26Z
193.00
2010-01-01T01:42:38Z
195.00
2010-01-01T01:42:56Z
196.00
2010-01-01T01:43:02Z
194.00
2010-01-01T01:43:10Z
194.00
2010-01-01T01:43:16Z
198.00
2010-01-01T01:43:25Z
201.00
2010-01-01T01:43:31Z
203.00
2010-01-01T01:43:42Z
205.00
2010-01-01T01:43:56Z
207.00
2010-01-01T01:44:05Z
208.00
2010-01-01T01:44:12Z
206.00
2010-01-01T01:44:20Z
206.00
2010-01-01T01:44:35Z
207.00
2010-01-01T01:44:53Z
208.00
2010-01-01T01:45:06Z
211.00
2010-01-01T01:45:19Z
214.00
2010-01-01T01:45:54Z
219.00
2010-01-01T01:46:31Z
218.00
2010-01-01T01:46:45Z
217.00
2010-01-01T01:46:57Z
218.00
2010-01-01T01:47:07Z
218.00
2010-01-01T01:47:24Z
218.00
2010-01-01T01:47:36Z
215.00
2010-01-01T01:47:50Z
223.00
2010-01-01T01:48:09Z
227.00
2010-01-01T01:48:25Z
243.00
2010-01-01T01:49:04Z
256.00
2010-01-01T01:49:50Z
260.00
2010-01-01T01:50:02Z
263.00
2010-01-01T01:50:10Z
269.00
2010-01-01T01:50:33Z
267.00
2010-01-01T01:50:48Z
263.00
2010-01-01T01:50:59Z
260.00
2010-01-01T01:51:09Z
264.00
2010-01-01T01:51:22Z
266.00
2010-01-01T01:51:31Z
274.00
2010-01-01T01:51:42Z
277.00
2010-01-01T01:51:57Z
277.00
2010-01-01T01:52:20Z
277.00
2010-01-01T01:52:29Z
280.00
2010-01-01T01:52:45Z
282.00
2010-01-01T01:53:01Z
289.00
2010-01-01T01:53:44Z
287.00
2010-01-01T01:53:54Z
289.00
2010-01-01T01:54:06Z
282.00
2010-01-01T01:54:36Z
282.00
2010-01-01T01:54:54Z
283.00
2010-01-01T01:55:07Z
288.00
2010-01-01T01:55:19Z
288.00
2010-01-01T01:55:30Z
290.00
2010-01-01T01:55:49Z
290.00
2010-01-01T01:56:00Z
285.00
2010-01-01T01:56:15Z
281.00
2010-01-01T01:56:24Z
282.00
2010-01-01T01:56:31Z
291.00
2010-01-01T01:56:42Z
289.00
2010-01-01T01:56:57Z
285.00
2010-01-01T01:57:05Z
278.00
2010-01-01T01:57:12Z
276.00
2010-01-01T01:57:18Z
292.00
2010-01-01T01:57:35Z
291.00
2010-01-01T01:57:49Z
292.00
2010-01-01T01:57:57Z
295.00
2010-01-01T01:58:06Z
297.00
2010-01-01T01:58:15Z
299.00
2010-01-01T01:58:23Z
300.00
2010-01-01T01:58:36Z
301.00
2010-01-01T01:58:46Z
305.00
2010-01-01T01:58:52Z
311.00
2010-01-01T01:59:05Z
310.00
2010-01-01T01:59:13Z
316.00
2010-01-01T01:59:20Z
322.00
2010-01-01T01:59:31Z
324.00
2010-01-01T01:59:43Z
323.00
2010-01-01T02:00:00Z
323.00
2010-01-01T02:00:06Z
320.00
2010-01-01T02:00:11Z
317.00
2010-01-01T02:00:16Z
322.00
2010-01-01T02:00:24Z
323.00
2010-01-01T02:00:29Z
327.00
2010-01-01T02:00:34Z
327.00
2010-01-01T02:00:39Z
330.00
2010-01-01T02:00:46Z
331.00
2010-01-01T02:00:54Z
333.00
2010-01-01T02:01:02Z
334.00
2010-01-01T02:01:07Z
334.00
2010-01-01T02:01:14Z
333.00
2010-01-01T02:01:21Z
332.00
2010-01-01T02:01:29Z
332.00
2010-01-01T02:01:37Z
332.00
2010-01-01T02:01:46Z
333.00
2010-01-01T02:02:01Z
341.00
2010-01-01T02:02:20Z
341.00
2010-01-01T02:02:29Z
338.00
2010-01-01T02:02:43Z
334.00
2010-01-01T02:02:54Z
333.00
2010-01-01T02:03:00Z
335.00
2010-01-01T02:03:15Z
328.00
2010-01-01T02:03:31Z
335.00
2010-01-01T02:03:36Z
335.00
2010-01-01T02:03:42Z
335.00
2010-01-01T02:03:46Z
333.00
2010-01-01T02:03:53Z
331.00
2010-01-01T02:03:57Z
323.00
2010-01-01T02:04:03Z
322.00
2010-01-01T02:04:08Z
330.00
2010-01-01T02:04:13Z
337.00
2010-01-01T02:04:18Z
339.00
2010-01-01T02:04:23Z
340.00
2010-01-01T02:04:27Z
339.00
2010-01-01T02:04:31Z
336.00
2010-01-01T02:04:38Z
334.00
2010-01-01T02:04:43Z
334.00
2010-01-01T02:04:49Z
335.00
2010-01-01T02:04:54Z
335.00
2010-01-01T02:04:56Z
334.00
2010-01-01T02:05:04Z
336.00
2010-01-01T02:05:11Z
335.00
2010-01-01T02:05:14Z
333.00
2010-01-01T02:05:21Z
337.00
2010-01-01T02:05:28Z
338.00
2010-01-01T02:05:32Z
338.00
2010-01-01T02:05:36Z
335.00
2010-01-01T02:05:43Z
333.00
2010-01-01T02:05:53Z
332.00
2010-01-01T02:06:00Z
334.00
2010-01-01T02:06:08Z
334.00
2010-01-01T02:06:13Z
334.00
2010-01-01T02:06:18Z
334.00
2010-01-01T02:06:24Z
334.00
2010-01-01T02:06:30Z
333.00
2010-01-01T02:06:34Z
333.00
2010-01-01T02:06:43Z
335.00
2010-01-01T02:06:51Z
336.00
2010-01-01T02:06:56Z
336.00
2010-01-01T02:07:00Z
333.00
2010-01-01T02:07:06Z
334.00
2010-01-01T02:07:10Z
332.00
2010-01-01T02:07:12Z
332.00
2010-01-01T02:07:15Z
331.00
2010-01-01T02:07:21Z
327.00
2010-01-01T02:07:24Z
323.00
2010-01-01T02:07:28Z
319.00
2010-01-01T02:07:34Z
319.00
2010-01-01T02:07:39Z
325.00
2010-01-01T02:07:44Z
329.00
2010-01-01T02:07:48Z
334.00
2010-01-01T02:07:54Z
336.00
2010-01-01T02:07:59Z
337.00
2010-01-01T02:08:04Z
339.00
2010-01-01T02:08:09Z
338.00
2010-01-01T02:08:18Z
337.00
2010-01-01T02:08:25Z
336.00
2010-01-01T02:08:33Z
338.00
2010-01-01T02:08:38Z
339.00
2010-01-01T02:08:41Z
340.00
2010-01-01T02:08:45Z
339.00
2010-01-01T02:08:47Z
339.00
2010-01-01T02:08:51Z
339.00
2010-01-01T02:08:54Z
339.00
2010-01-01T02:08:59Z
339.00
2010-01-01T02:09:02Z
338.00
2010-01-01T02:09:04Z
337.00
2010-01-01T02:09:08Z
337.00
2010-01-01T02:09:13Z
338.00
2010-01-01T02:09:18Z
338.00
2010-01-01T02:09:23Z
337.00
2010-01-01T02:09:27Z
337.00
2010-01-01T02:09:33Z
336.00
2010-01-01T02:09:41Z
336.00
2010-01-01T02:09:50Z
335.00
2010-01-01T02:10:00Z
335.00
2010-01-01T02:10:06Z
335.00
2010-01-01T02:10:15Z
335.00
2010-01-01T02:10:25Z
336.00
2010-01-01T02:10:33Z
336.00
2010-01-01T02:10:36Z
336.00
2010-01-01T02:10:41Z
336.00
2010-01-01T02:10:46Z
333.00
2010-01-01T02:10:56Z
331.00
2010-01-01T02:11:09Z
331.00
2010-01-01T02:11:17Z
333.00
2010-01-01T02:11:21Z
333.00
2010-01-01T02:11:27Z
331.00
2010-01-01T02:11:33Z
331.00
2010-01-01T02:11:40Z
330.00
2010-01-01T02:11:47Z
329.00
2010-01-01T02:11:51Z
329.00
2010-01-01T02:11:57Z
329.00
2010-01-01T02:12:02Z
329.00
2010-01-01T02:12:06Z
328.00
2010-01-01T02:12:08Z
328.00
2010-01-01T02:12:15Z
327.00
2010-01-01T02:12:19Z
330.00
2010-01-01T02:12:29Z
329.00
2010-01-01T02:12:35Z
332.00
2010-01-01T02:12:44Z
332.00
2010-01-01T02:12:53Z
327.00
2010-01-01T02:13:04Z
327.00
2010-01-01T02:13:12Z
328.00
2010-01-01T02:13:25Z
330.00
2010-01-01T02:13:35Z
330.00
2010-01-01T02:13:43Z
329.00
2010-01-01T02:13:46Z
327.00
2010-01-01T02:13:49Z
324.00
2010-01-01T02:13:53Z
322.00
2010-01-01T02:13:59Z
322.00
2010-01-01T02:14:03Z
327.00
2010-01-01T02:14:13Z
332.00
2010-01-01T02:14:22Z
334.00
2010-01-01T02:14:28Z
336.00
2010-01-01T02:14:40Z
336.00
2010-01-01T02:14:49Z
336.00
2010-01-01T02:14:52Z
337.00
2010-01-01T02:15:02Z
337.00
2010-01-01T02:15:05Z
338.00
2010-01-01T02:15:10Z
338.00
2010-01-01T02:15:15Z
339.00
2010-01-01T02:15:21Z
339.00
2010-01-01T02:15:35Z
339.00
2010-01-01T02:15:48Z
347.00
2010-01-01T02:16:23Z
348.00
2010-01-01T02:16:53Z
349.00
2010-01-01T02:17:31Z
346.00
2010-01-01T02:18:24Z
341.00
2010-01-01T02:19:26Z
336.00
2010-01-01T02:20:20Z
321.00
2010-01-01T02:21:21Z
334.00
2010-01-01T02:22:03Z
336.31
2010-01-01T02:22:16.42Z
338.72
2010-01-01T02:22:30.37Z
339.00
2010-01-01T02:22:32Z
341.00
2010-01-01T02:22:42Z
341.00
2010-01-01T02:22:47Z
340.48
2010-01-01T02:22:56.29Z
340.00
2010-01-01T02:23:05Z
339.00
2010-01-01T02:23:12Z
338.00
2010-01-01T02:23:17Z
338.00
2010-01-01T02:23:24Z
336.00
2010-01-01T02:23:35Z
335.67
2010-01-01T02:23:37.67Z
335.35
2010-01-01T02:23:40.20Z
335.00
2010-01-01T02:23:43Z
334.00
2010-01-01T02:23:57Z
334.00
2010-01-01T02:24:02Z
333.74
2010-01-01T02:24:04.64Z
333.58
2010-01-01T02:24:06.24Z
333.28
2010-01-01T02:24:09.21Z
333.00
2010-01-01T02:24:12Z
325.00
2010-01-01T02:24:35Z
#1
#1cff1c